ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00070000 | 2024-08-15 10:31AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 2,000 | 123.44% |
| ARKK241220C00070000 | 2024-09-13 11:35AM EDT | 2024-12-20 | 0.10 | 0.04 | 0.10 | +0.04 | +66.67% | 1 | 689 | 41.11% |
| ARKK250117C00070000 | 2024-09-13 1:12PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.65 | -0.01 | -10.00% | 20 | 1,184 | 52.39% |
| ARKK250321C00070000 | 2024-09-11 10:29AM EDT | 2025-03-21 | 0.23 | 0.24 | 0.28 | 0.00 | - | 2 | 8 | 35.40% |
| ARKK250620C00070000 | 2024-09-11 12:47PM EDT | 2025-06-20 | 0.43 | 0.57 | 0.64 | 0.00 | - | 2 | 231 | 34.94% |
| ARKK251219C00070000 | 2024-09-03 10:41AM EDT | 2025-12-19 | 1.25 | 1.46 | 1.57 | 0.00 | - | 2 | 461 | 35.01% |
| ARKK260116C00070000 | 2024-09-13 10:08AM EDT | 2026-01-16 | 1.88 | 1.65 | 1.78 | +0.42 | +28.77% | 10 | 11,249 | 35.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00070000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 26.95 | 23.40 | 25.05 | 0.00 | - | - | 0 | 252.93% |
| ARKK241220P00070000 | 2024-02-29 12:25PM EDT | 2024-12-20 | 19.74 | 20.20 | 21.25 | 0.00 | - | 20 | 26 | 0.00% |
| ARKK250117P00070000 | 2024-07-18 12:03PM EDT | 2025-01-17 | 22.79 | 24.90 | 27.75 | 0.00 | - | 2 | 2 | 74.05% |
| ARKK260116P00070000 | 2024-07-11 11:58AM EDT | 2026-01-16 | 24.51 | 27.45 | 30.25 | 0.00 | - | 6 | 0 | 51.61% |
© 2024 Yahoo. All rights reserved.