ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00069000 | 2024-09-13 3:23PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.11 | -0.01 | -9.09% | 2 | 21 | 40.43% |
| ARKK250117C00069000 | 2024-09-13 11:07AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.16 | 0.00 | - | 2 | 704 | 37.94% |
| ARKK250321C00069000 | 2024-09-13 10:50AM EDT | 2025-03-21 | 0.31 | 0.27 | 0.31 | +0.06 | +24.00% | 10 | 0 | 35.16% |
| ARKK251219C00069000 | 2023-11-27 10:39AM EDT | 2025-12-19 | 3.73 | 7.55 | 7.80 | 0.00 | - | 1 | 2 | 67.74% |
| ARKK260116C00069000 | 2024-08-15 9:48AM EDT | 2026-01-16 | 1.54 | 1.77 | 1.89 | 0.00 | - | 1 | 31 | 35.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117P00069000 | 2023-12-15 11:06AM EDT | 2025-01-17 | 18.90 | 21.20 | 22.40 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK260116P00069000 | 2024-08-09 9:47AM EDT | 2026-01-16 | 27.60 | 25.85 | 28.90 | 0.00 | - | 5 | 7 | 56.03% |
© 2024 Yahoo. All rights reserved.