ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00068000 | 2024-09-05 10:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| ARKK241220C00068000 | 2024-09-06 9:58AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK250117C00068000 | 2024-09-11 10:04AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK250321C00068000 | 2024-09-10 10:42AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK251219C00068000 | 2024-08-29 9:30AM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ARKK260116C00068000 | 2024-08-09 9:30AM EDT | 2026-01-16 | 1.54 | 1.10 | 5.00 | 0.00 | - | 1 | 32 | 54.55% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00068000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 24.15 | 21.60 | 22.70 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00068000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 24.65 | 22.60 | 25.15 | 0.00 | - | 1 | 0 | 64.99% |
© 2024 Yahoo. All rights reserved.