ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00067000 | 2024-09-09 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK241220C00067000 | 2024-09-10 3:59PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| ARKK250117C00067000 | 2024-09-10 10:26AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK251219C00067000 | 2024-09-05 2:17PM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK260116C00067000 | 2024-08-06 10:58AM EDT | 2026-01-16 | 1.60 | 1.57 | 1.72 | 0.00 | - | 1 | 7 | 36.12% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00067000 | 2024-05-24 9:57AM EDT | 2024-12-20 | 23.35 | 23.45 | 23.75 | 0.00 | - | 4 | 0 | 36.72% |
© 2024 Yahoo. All rights reserved.