ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00064000 | 2024-10-11 3:49PM EDT | 2024-12-20 | 0.13 | 0.03 | 0.36 | 0.00 | - | 2 | 270 | 48.05% |
| ARKK250117C00064000 | 2024-10-14 1:16PM EDT | 2025-01-17 | 0.15 | 0.01 | 0.36 | -0.07 | -31.82% | 25 | 87 | 40.33% |
| ARKK250321C00064000 | 2024-10-03 2:45PM EDT | 2025-03-21 | 0.40 | 0.48 | 0.51 | 0.00 | - | 1 | 32 | 34.03% |
| ARKK250620C00064000 | 2024-10-04 11:04AM EDT | 2025-06-20 | 1.00 | 1.02 | 1.10 | 0.00 | - | 33 | 131 | 33.84% |
| ARKK251219C00064000 | 2024-09-25 9:51AM EDT | 2025-12-19 | 2.40 | 2.22 | 2.36 | 0.00 | - | 2 | 5 | 34.00% |
| ARKK260116C00064000 | 2024-10-10 11:57AM EDT | 2026-01-16 | 2.40 | 2.43 | 2.61 | 0.00 | - | 1 | 16 | 34.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00064000 | 2024-09-25 9:45AM EDT | 2024-12-20 | 16.65 | 15.65 | 16.70 | 0.00 | - | - | 1 | 35.16% |
| ARKK250117P00064000 | 2023-10-19 2:09PM EDT | 2025-01-17 | 27.15 | 20.60 | 20.75 | 0.00 | - | 5 | 5 | 92.36% |
© 2024 Yahoo. All rights reserved.