Canada markets close in 4 hours 56 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.08+0.45 (+0.96%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240920C000620002024-07-18 10:04AM EDT2024-09-200.150.050.750.00-226357.47%
ARKK241220C000620002024-07-15 10:14AM EDT2024-12-200.600.480.630.00-422234.62%
ARKK250117C000620002024-07-17 12:38PM EDT2025-01-170.980.640.790.00-938133.96%
ARKK251219C000620002024-06-14 11:24AM EDT2025-12-193.203.253.550.00-12835.80%
ARKK260116C000620002024-07-19 9:58AM EDT2026-01-163.652.883.800.00-21036.06%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240920P000620002024-04-16 10:20AM EDT2024-09-2018.2015.5517.650.00-1175.37%
ARKK241220P000620002024-04-19 2:51PM EDT2024-12-2020.3015.6017.750.00-103059.33%
ARKK250117P000620002024-07-18 3:21PM EDT2025-01-1715.7414.9515.850.00-4535.74%
ARKK260116P000620002024-03-21 11:34AM EDT2026-01-1615.3220.8521.200.00-1647.39%