ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00061000 | 2024-08-23 10:38AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 50.00% |
| ARKK241220C00061000 | 2024-09-05 10:06AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 12.50% |
| ARKK250117C00061000 | 2024-09-06 11:33AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| ARKK250321C00061000 | 2024-08-29 11:04AM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| ARKK250620C00061000 | 2024-08-07 10:09AM EDT | 2025-06-20 | 1.00 | 0.89 | 1.05 | 0.00 | - | 3 | 2 | 37.89% |
| ARKK251219C00061000 | 2024-09-03 10:00AM EDT | 2025-12-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 6.25% |
| ARKK260116C00061000 | 2024-07-15 2:29PM EDT | 2026-01-16 | 4.30 | 2.08 | 2.31 | 0.00 | - | 1 | 27 | 37.74% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00061000 | 2024-08-22 1:31PM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00061000 | 2024-06-21 10:27AM EDT | 2024-12-20 | 17.85 | 13.45 | 15.55 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00061000 | 2024-07-18 11:33AM EDT | 2025-01-17 | 13.76 | 15.85 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00061000 | 2024-01-29 11:54AM EDT | 2026-01-16 | 17.20 | 14.85 | 15.05 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.