ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00060000 | 2024-09-13 3:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,677 | 78.13% |
| ARKK241004C00060000 | 2024-08-23 9:58AM EDT | 2024-10-04 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 82.91% |
| ARKK241018C00060000 | 2024-08-28 10:05AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.06 | 0.00 | - | 13 | 43 | 44.34% |
| ARKK241220C00060000 | 2024-09-13 12:05PM EDT | 2024-12-20 | 0.29 | 0.27 | 0.31 | +0.04 | +16.00% | 3 | 719 | 35.99% |
| ARKK250117C00060000 | 2024-09-13 2:08PM EDT | 2025-01-17 | 0.44 | 0.42 | 0.65 | +0.04 | +10.00% | 33 | 8,089 | 38.38% |
| ARKK250321C00060000 | 2024-09-13 11:41AM EDT | 2025-03-21 | 0.93 | 0.88 | 0.94 | +0.19 | +25.68% | 7 | 66 | 35.03% |
| ARKK250620C00060000 | 2024-09-13 9:38AM EDT | 2025-06-20 | 1.54 | 1.58 | 1.67 | +0.54 | +54.00% | 22 | 1,538 | 35.23% |
| ARKK251219C00060000 | 2024-09-10 3:30PM EDT | 2025-12-19 | 2.27 | 2.47 | 3.15 | 0.00 | - | 3 | 137 | 35.99% |
| ARKK260116C00060000 | 2024-09-11 10:52AM EDT | 2026-01-16 | 2.40 | 3.20 | 3.35 | 0.00 | - | 53 | 428 | 35.99% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00060000 | 2024-09-06 9:41AM EDT | 2024-09-20 | 16.45 | 13.40 | 14.35 | 0.00 | - | 1 | 72 | 116.80% |
| ARKK241220P00060000 | 2024-09-04 2:18PM EDT | 2024-12-20 | 16.95 | 13.25 | 14.35 | 0.00 | - | 31 | 0 | 29.20% |
| ARKK250117P00060000 | 2024-09-11 1:32PM EDT | 2025-01-17 | 16.35 | 14.25 | 14.40 | 0.00 | - | 22 | 73 | 27.54% |
| ARKK250620P00060000 | 2024-09-13 3:57PM EDT | 2025-06-20 | 14.92 | 13.90 | 15.00 | -0.68 | -4.36% | 7 | 35 | 26.95% |
| ARKK251219P00060000 | 2024-09-06 3:19PM EDT | 2025-12-19 | 18.80 | 15.65 | 16.90 | 0.00 | - | 4 | 27 | 33.31% |
| ARKK260116P00060000 | 2024-08-22 3:46PM EDT | 2026-01-16 | 16.87 | 15.80 | 18.00 | 0.00 | - | 5 | 118 | 38.15% |
© 2024 Yahoo. All rights reserved.