Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.76+0.10 (+0.21%)
At close: 04:00PM EDT
47.09 -0.67 (-1.40%)
After hours: 06:18PM EDT
In The Money
Show:ListStraddle
Strike:59.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240920C000590002024-07-22 3:47PM EDT2024-09-200.210.200.450.00-318241.60%
ARKK241220C000590002024-07-19 3:27PM EDT2024-12-200.880.821.330.00-1067637.43%
ARKK250117C000590002024-07-19 9:52AM EDT2025-01-171.131.112.230.00-11,12842.71%
ARKK250620C000590002024-07-18 10:38AM EDT2025-06-202.982.352.890.00-2046035.44%
ARKK251219C000590002024-07-02 10:30AM EDT2025-12-193.752.904.650.00-22236.78%
ARKK260116C000590002024-06-17 3:33PM EDT2026-01-164.073.705.600.00-102640.02%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240920P000590002024-03-13 2:07PM EDT2024-09-2010.4512.1513.150.00--160.74%
ARKK241220P000590002024-07-08 1:48PM EDT2024-12-2013.1510.9011.950.00-4730.08%
ARKK250117P000590002024-07-15 2:41PM EDT2025-01-1711.5511.4513.350.00-49641.68%
ARKK260116P000590002023-12-15 10:53AM EDT2026-01-1613.8016.1516.450.00-5538.34%