ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00058000 | 2024-10-14 2:37PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| ARKK250117C00058000 | 2024-10-14 9:33AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK250321C00058000 | 2024-10-14 2:13PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250620C00058000 | 2024-10-14 1:15PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK251219C00058000 | 2024-10-14 3:44PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116C00058000 | 2024-10-14 1:45PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00058000 | 2024-02-15 11:26AM EDT | 2024-12-20 | 10.19 | 11.70 | 11.85 | 0.00 | - | 10 | 10 | 51.93% |
| ARKK250117P00058000 | 2024-07-17 2:48PM EDT | 2025-01-17 | 10.40 | 12.90 | 15.65 | 0.00 | - | 3 | 280 | 73.80% |
| ARKK250620P00058000 | 2024-07-18 2:37PM EDT | 2025-06-20 | 12.44 | 13.15 | 14.50 | 0.00 | - | 10 | 3 | 47.13% |
| ARKK260116P00058000 | 2024-08-08 1:09PM EDT | 2026-01-16 | 18.00 | 17.15 | 18.00 | 0.00 | - | - | 6 | 51.56% |
© 2024 Yahoo. All rights reserved.