ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00057000 | 2024-09-10 11:05AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,126 | 50.00% |
| ARKK241220C00057000 | 2024-09-06 11:16AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 12.50% |
| ARKK250117C00057000 | 2024-09-09 2:02PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 853 | 12.50% |
| ARKK250321C00057000 | 2024-09-12 1:51PM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 6.25% |
| ARKK250620C00057000 | 2024-08-26 10:51AM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 6.25% |
| ARKK251219C00057000 | 2024-09-05 11:42AM EDT | 2025-12-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| ARKK260116C00057000 | 2024-08-05 12:55PM EDT | 2026-01-16 | 2.80 | 2.88 | 3.05 | 0.00 | - | 12 | 22 | 32.52% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00057000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 15.28 | 11.15 | 12.20 | 0.00 | - | 1 | 9 | 100.78% |
| ARKK241220P00057000 | 2024-01-12 1:18PM EDT | 2024-12-20 | 12.30 | 10.50 | 10.65 | 0.00 | - | - | 3 | 0.00% |
| ARKK250117P00057000 | 2024-08-15 11:46AM EDT | 2025-01-17 | 13.33 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 0.00% |
| ARKK250620P00057000 | 2024-08-15 11:46AM EDT | 2025-06-20 | 13.83 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ARKK260116P00057000 | 2024-01-26 12:04PM EDT | 2026-01-16 | 14.96 | 13.60 | 13.80 | 0.00 | - | 1 | 5 | 25.50% |
© 2024 Yahoo. All rights reserved.