ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00056000 | 2024-09-17 3:39PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 10,756 | 87.50% |
| ARKK241220C00056000 | 2024-09-16 12:17PM EDT | 2024-12-20 | 0.59 | 0.61 | 0.65 | 0.00 | - | 1 | 876 | 35.57% |
| ARKK250117C00056000 | 2024-09-13 3:54PM EDT | 2025-01-17 | 0.86 | 0.86 | 0.97 | 0.00 | - | 102 | 3,286 | 35.79% |
| ARKK250321C00056000 | 2024-09-17 11:13AM EDT | 2025-03-21 | 1.71 | 1.47 | 1.57 | +0.71 | +71.00% | 12 | 6 | 35.12% |
| ARKK250620C00056000 | 2024-09-10 9:40AM EDT | 2025-06-20 | 1.55 | 2.34 | 2.42 | 0.00 | - | 1 | 25 | 35.01% |
| ARKK251219C00056000 | 2024-09-06 2:37PM EDT | 2025-12-19 | 2.61 | 3.95 | 4.15 | 0.00 | - | 1 | 87 | 36.21% |
| ARKK260116C00056000 | 2024-09-17 10:11AM EDT | 2026-01-16 | 4.50 | 4.15 | 4.35 | +0.44 | +10.84% | 2 | 51 | 36.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00056000 | 2024-09-17 9:54AM EDT | 2024-09-20 | 9.80 | 9.80 | 10.05 | -0.60 | -5.77% | 1 | 6 | 127.34% |
| ARKK241220P00056000 | 2024-09-03 12:37PM EDT | 2024-12-20 | 12.50 | 10.20 | 10.35 | 0.00 | - | 1 | 12 | 31.01% |
| ARKK250117P00056000 | 2024-08-23 3:46PM EDT | 2025-01-17 | 10.30 | 10.35 | 10.65 | 0.00 | - | 717 | 734 | 32.18% |
| ARKK250321P00056000 | 2024-09-03 12:37PM EDT | 2025-03-21 | 12.76 | 10.75 | 10.90 | 0.00 | - | - | 1 | 28.99% |
| ARKK250620P00056000 | 2024-08-23 12:25PM EDT | 2025-06-20 | 11.38 | 11.15 | 11.45 | 0.00 | - | 2 | 6 | 28.32% |
| ARKK260116P00056000 | 2024-08-22 1:32PM EDT | 2026-01-16 | 13.25 | 12.55 | 12.80 | 0.00 | - | 1 | 3 | 28.72% |
© 2024 Yahoo. All rights reserved.