ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:55.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-09-13 | 12.10 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 88 | 3,084 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 4 | 2024-09-27 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 317 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 3,413 | 2024-12-20 | 13.65 | 0.00 | - | 1 | 41 |
| 0.63 | -0.06 | -8.70% | 5 | 4,469 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 462 |
| 1.64 | 0.00 | - | 3 | 23 | 2025-03-21 | 13.27 | 0.00 | - | 1 | 4 |
| 1.56 | 0.00 | - | 2 | 146 | 2025-06-20 | 12.60 | 0.00 | - | 5 | 8 |
| 2.77 | 0.00 | - | 3 | 431 | 2025-12-19 | 13.90 | 0.00 | - | 25 | 1,582 |
| 3.10 | 0.00 | - | 1 | 1,659 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.