ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 5 | 2024-09-13 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 5,647 | 2024-09-20 | 11.10 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 1 | 73 | 2024-10-18 | 11.50 | +3.55 | +44.65% | 2 | 0 |
| 0.50 | +0.01 | +2.04% | 5 | 1,234 | 2024-12-20 | 11.66 | 0.00 | - | 1 | 349 |
| 0.60 | 0.00 | - | 3 | 736 | 2025-01-17 | 12.79 | 0.00 | - | 1 | 451 |
| 1.27 | 0.00 | - | 10 | 132 | 2025-03-21 | 9.25 | 0.00 | - | 2 | 8 |
| 2.10 | -0.90 | -30.00% | 1 | 48 | 2025-06-20 | 13.53 | 0.00 | - | 10 | 10 |
| 4.10 | 0.00 | - | 20 | 1,036 | 2025-12-19 | 11.65 | 0.00 | - | 20 | 65 |
| 4.90 | 0.00 | - | 417 | 493 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.