ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:53.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 85 | 2024-09-13 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,669 | 2024-09-20 | 7.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 19 | 2024-09-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 0.60 | +0.09 | +17.65% | 1 | 609 | 2024-12-20 | 9.00 | 0.00 | - | 303 | 250 |
| 0.69 | 0.00 | - | 6 | 478 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 159 |
| 1.51 | 0.00 | - | 20 | 78 | 2025-03-21 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 194 | 2025-06-20 | - | - | - | - | - |
| 3.57 | 0.00 | - | 1 | 227 | 2025-12-19 | 11.65 | 0.00 | - | 20 | 21 |
| 3.45 | 0.00 | - | 3 | 107 | 2026-01-16 | 9.56 | 0.00 | - | 4 | 84 |
© 2024 Yahoo. All rights reserved.