Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.63+0.06 (+0.13%)
At close: 04:00PM EDT
46.59 -0.04 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240726C000520002024-07-19 11:39AM EDT2024-07-260.040.020.06+0.01+33.33%61,20246.68%
ARKK240802C000520002024-07-18 10:22AM EDT2024-08-020.170.120.20-0.20-54.05%516743.56%
ARKK240809C000520002024-07-19 2:07PM EDT2024-08-090.230.230.26-0.05-17.86%549438.28%
ARKK240816C000520002024-07-19 1:12PM EDT2024-08-160.350.330.37+0.05+16.67%141,56236.91%
ARKK240823C000520002024-07-19 3:51PM EDT2024-08-230.290.430.48-0.24-45.28%2063736.08%
ARKK240830C000520002024-07-18 3:27PM EDT2024-08-300.500.470.600.00-108835.74%
ARKK240920C000520002024-07-19 2:46PM EDT2024-09-200.820.840.89+0.01+1.23%261,05234.20%
ARKK241220C000520002024-07-19 3:39PM EDT2024-12-202.202.152.41+0.13+6.28%1198836.16%
ARKK250117C000520002024-07-18 12:21PM EDT2025-01-172.502.482.76-0.31-11.03%597736.06%
ARKK250620C000520002024-07-18 3:25PM EDT2025-06-204.254.304.450.00-413836.23%
ARKK251219C000520002024-07-19 1:09PM EDT2025-12-196.186.056.25-1.22-16.49%12,42037.33%
ARKK260116C000520002024-07-19 11:01AM EDT2026-01-166.506.256.55-0.25-3.70%5047737.68%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240726P000520002024-07-16 1:37PM EDT2024-07-263.194.355.500.00-1155.27%
ARKK240802P000520002024-06-24 3:39PM EDT2024-08-028.523.807.050.00--198.14%
ARKK240809P000520002024-07-11 9:30AM EDT2024-08-095.485.505.600.00--136.91%
ARKK240816P000520002024-07-16 2:38PM EDT2024-08-163.305.555.700.00-5735.65%
ARKK240830P000520002024-07-15 3:23PM EDT2024-08-304.505.706.750.00-1151.27%
ARKK240920P000520002024-07-16 11:51AM EDT2024-09-204.284.956.050.00-121130.64%
ARKK241220P000520002024-07-16 3:13PM EDT2024-12-205.256.806.950.00-253028.69%
ARKK250117P000520002024-07-16 3:45PM EDT2025-01-175.387.007.150.00-417228.09%
ARKK250620P000520002024-07-18 10:49AM EDT2025-06-207.558.208.400.00-2414628.14%
ARKK251219P000520002024-07-16 11:30AM EDT2025-12-198.509.3510.400.00-307531.85%
ARKK260116P000520002024-07-16 11:31AM EDT2026-01-168.709.459.950.00-12020629.03%