ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:50.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.08 | +266.67% | 5 | 248 | 2024-09-13 | 6.65 | 0.00 | - | 3 | 10 |
| 0.03 | 0.00 | - | 12 | 13,586 | 2024-09-20 | 8.10 | 0.00 | - | 5 | 3,956 |
| 0.05 | 0.00 | - | 12 | 886 | 2024-09-27 | 5.65 | 0.00 | - | 2 | 3 |
| 0.21 | 0.00 | - | 1 | 48 | 2024-10-04 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 17 | 2024-10-11 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 77 | 2,275 | 2024-10-18 | 7.73 | -0.42 | -5.15% | 2 | 16 |
| 0.25 | +0.04 | +19.05% | 1 | 3 | 2024-10-25 | - | - | - | - | - |
| 1.10 | +0.25 | +29.41% | 5 | 2,516 | 2024-12-20 | 8.16 | -0.41 | -4.78% | 10 | 433 |
| 1.42 | +0.28 | +24.56% | 17 | 6,523 | 2025-01-17 | 8.80 | 0.00 | - | 12 | 885 |
| 1.81 | 0.00 | - | 2 | 43 | 2025-03-21 | 10.15 | 0.00 | - | 2 | 501 |
| 2.90 | -0.35 | -10.77% | 1 | 179 | 2025-06-20 | 8.37 | 0.00 | - | 5 | 10 |
| 4.25 | 0.00 | - | 1 | 321 | 2025-12-19 | 9.13 | 0.00 | - | 1 | 172 |
| 4.49 | +0.14 | +3.22% | 10 | 4,792 | 2026-01-16 | 10.90 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. All rights reserved.