Canada markets open in 1 hour 14 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.76+0.10 (+0.21%)
At close: 04:00PM EDT
46.77 -0.99 (-2.07%)
Pre-Market: 08:10AM EDT
In The Money
Show:ListStraddle
Strike:49.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240802C000495002024-07-23 3:30PM EDT2024-08-020.640.000.000.00-341726.25%
ARKK240809C000495002024-07-23 3:20PM EDT2024-08-090.860.000.000.00-1526.25%
ARKK240823C000495002024-07-22 10:37AM EDT2024-08-230.900.000.000.00-1353.13%
ARKK240830C000495002024-07-22 1:41PM EDT2024-08-301.270.000.000.00-20313.13%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240809P000495002024-07-18 12:38PM EDT2024-08-092.760.000.000.00-2100.00%
ARKK240823P000495002024-07-22 12:25PM EDT2024-08-233.320.000.000.00-150.00%