ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:49.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -42.86% | 2 | 115 | 2024-09-13 | 5.50 | 0.00 | - | 4 | 4 |
| 0.05 | +0.01 | +25.00% | 1 | 12,597 | 2024-09-20 | 6.85 | -0.58 | -7.81% | 3 | 411 |
| 0.09 | 0.00 | - | 31 | 151 | 2024-09-27 | 4.24 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 1 | 14 | 2024-10-04 | 5.92 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 7 | 2024-10-11 | - | - | - | - | - |
| 0.27 | 0.00 | - | 47 | 231 | 2024-10-18 | 6.85 | -0.59 | -7.93% | 3 | 18 |
| 1.05 | 0.00 | - | 137 | 669 | 2024-12-20 | 7.48 | 0.00 | - | 6 | 243 |
| 1.36 | 0.00 | - | 5 | 1,109 | 2025-01-17 | 6.95 | 0.00 | - | 34 | 1,179 |
| 2.13 | 0.00 | - | 59 | 227 | 2025-03-21 | 6.00 | 0.00 | - | 56 | 56 |
| 4.46 | 0.00 | - | 7 | 108 | 2025-06-20 | 5.25 | 0.00 | - | 77 | 77 |
| 4.82 | 0.00 | - | 1 | 338 | 2025-12-19 | 11.45 | 0.00 | - | 140 | 1,007 |
| 6.85 | 0.00 | - | 10 | 726 | 2026-01-16 | 11.55 | 0.00 | - | 50 | 693 |
© 2024 Yahoo. All rights reserved.