Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.71-3.05 (-6.39%)
At close: 04:00PM EDT
44.71 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240726C000480002024-07-24 3:54PM EDT2024-07-260.030.010.04-0.59-95.16%1,05016,21753.13%
ARKK240802C000480002024-07-24 3:49PM EDT2024-08-020.250.210.24-0.95-79.17%10434443.26%
ARKK240809C000480002024-07-24 3:25PM EDT2024-08-090.440.370.41-1.15-72.33%8910939.36%
ARKK240816C000480002024-07-24 3:50PM EDT2024-08-160.610.450.58-1.05-63.25%1193,25737.84%
ARKK240823C000480002024-07-24 2:46PM EDT2024-08-230.900.651.97-1.07-54.31%153763.53%
ARKK240830C000480002024-07-24 3:38PM EDT2024-08-301.000.450.91-1.17-53.92%114836.87%
ARKK240920C000480002024-07-24 3:49PM EDT2024-09-201.360.201.32-1.29-48.68%912,82735.94%
ARKK241220C000480002024-07-24 3:29PM EDT2024-12-202.852.782.89-1.45-33.72%91,77936.80%
ARKK250117C000480002024-07-24 3:26PM EDT2025-01-173.303.103.25-1.45-30.53%2421,61036.71%
ARKK250321C000480002024-07-24 1:11PM EDT2025-03-214.403.654.10-0.38-7.95%22137.44%
ARKK250620C000480002024-07-17 10:02AM EDT2025-06-207.634.755.900.00-12742.48%
ARKK251219C000480002024-07-17 3:45PM EDT2025-12-198.936.456.850.00-3011838.62%
ARKK260116C000480002024-07-24 2:44PM EDT2026-01-167.256.657.15-1.65-18.54%1044838.99%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240726P000480002024-07-24 3:31PM EDT2024-07-263.041.974.80+2.25+284.81%41347970.31%
ARKK240802P000480002024-07-24 3:52PM EDT2024-08-023.333.103.50+2.11+172.95%6319441.41%
ARKK240809P000480002024-07-24 3:31PM EDT2024-08-093.362.823.60+1.66+97.65%51935.45%
ARKK240816P000480002024-07-24 3:56PM EDT2024-08-163.653.653.75+1.95+114.71%1288934.38%
ARKK240823P000480002024-07-11 12:26PM EDT2024-08-232.902.754.700.00--551.90%
ARKK240830P000480002024-07-24 10:04AM EDT2024-08-303.102.624.00+1.15+58.97%105132.72%
ARKK240920P000480002024-07-24 3:25PM EDT2024-09-204.054.204.30+1.64+68.05%243,15231.08%
ARKK241220P000480002024-07-24 3:50PM EDT2024-12-205.225.305.45+1.52+41.08%4419630.25%
ARKK250117P000480002024-07-22 3:04PM EDT2025-01-174.155.557.500.00-1481,84544.51%
ARKK250620P000480002024-07-16 3:32PM EDT2025-06-204.755.107.000.00-80376929.60%
ARKK251219P000480002024-05-14 10:06AM EDT2025-12-198.358.558.700.00-1073731.84%
ARKK260116P000480002024-07-18 10:00AM EDT2026-01-166.507.459.050.00-238532.62%