ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241011C00047500 | 2024-10-07 3:22PM EDT | 2024-10-11 | 0.24 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| ARKK241018C00047500 | 2024-10-07 3:41PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARKK241025C00047500 | 2024-10-07 1:04PM EDT | 2024-10-25 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKK241101C00047500 | 2024-10-07 3:53PM EDT | 2024-11-01 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKK241108C00047500 | 2024-10-04 3:24PM EDT | 2024-11-08 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241011P00047500 | 2024-10-07 3:53PM EDT | 2024-10-11 | 1.88 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ARKK241018P00047500 | 2024-10-07 9:43AM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241025P00047500 | 2024-10-04 9:51AM EDT | 2024-10-25 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK241101P00047500 | 2024-10-07 3:53PM EDT | 2024-11-01 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241108P00047500 | 2024-10-01 10:28AM EDT | 2024-11-08 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.