ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:46.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.04 | +133.33% | 557 | 265 | 2024-09-13 | 3.19 | -1.51 | -32.13% | 3 | 1,065 |
| 0.19 | +0.02 | +11.76% | 192 | 4,277 | 2024-09-20 | 4.73 | 0.00 | - | 6 | 1,999 |
| 0.32 | +0.05 | +18.52% | 16 | 133 | 2024-09-27 | 1.81 | 0.00 | - | 5 | 19 |
| 0.43 | 0.00 | - | 4 | 11 | 2024-10-04 | 2.20 | 0.00 | - | 25 | 6 |
| 0.66 | +0.09 | +15.79% | 4 | 16 | 2024-10-11 | 3.74 | +1.26 | +50.81% | 5 | 5 |
| 0.80 | +0.13 | +19.40% | 55 | 501 | 2024-10-18 | 4.25 | -0.60 | -12.37% | 2 | 343 |
| 0.78 | 0.00 | - | 1 | 1 | 2024-10-25 | 5.01 | 0.00 | - | 2 | 2 |
| 1.82 | 0.00 | - | 68 | 597 | 2024-12-20 | 5.73 | 0.00 | - | 31 | 506 |
| 2.21 | 0.00 | - | 115 | 4,172 | 2025-01-17 | 5.05 | 0.00 | - | 2 | 839 |
| 4.50 | 0.00 | - | 1 | 73 | 2025-03-21 | 8.30 | 0.00 | - | 2 | 5 |
| 3.80 | 0.00 | - | 1 | 70 | 2025-06-20 | 5.40 | 0.00 | - | 6 | 126 |
| 5.95 | +0.50 | +9.17% | 2 | 337 | 2025-12-19 | 6.22 | 0.00 | - | 1 | 35 |
| 6.00 | -0.20 | -3.23% | 20 | 806 | 2026-01-16 | 7.50 | 0.00 | - | 26 | 326 |
© 2024 Yahoo. All rights reserved.