Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.63+0.06 (+0.13%)
At close: 04:00PM EDT
46.59 -0.04 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240726C000460002024-07-19 3:21PM EDT2024-07-261.341.221.29+0.16+13.56%421,04839.75%
ARKK240802C000460002024-07-19 12:07PM EDT2024-08-021.841.701.76+0.18+10.84%1911440.82%
ARKK240809C000460002024-07-18 3:42PM EDT2024-08-092.001.932.100.00-24940.87%
ARKK240816C000460002024-07-19 3:02PM EDT2024-08-162.222.172.22+0.06+2.78%451,62037.60%
ARKK240823C000460002024-07-19 10:49AM EDT2024-08-232.492.322.43-0.86-25.67%13237.26%
ARKK240830C000460002024-07-17 2:41PM EDT2024-08-303.681.472.940.00-11142.24%
ARKK240920C000460002024-07-18 1:55PM EDT2024-09-203.082.323.10-0.37-10.72%43,50236.45%
ARKK241220C000460002024-07-18 2:49PM EDT2024-12-204.764.554.700.00-2438936.67%
ARKK250117C000460002024-07-19 12:58PM EDT2025-01-175.084.955.05-0.03-0.59%292736.43%
ARKK250321C000460002024-07-18 10:26AM EDT2025-03-217.115.805.900.00-6637.06%
ARKK250620C000460002024-07-18 2:50PM EDT2025-06-206.906.307.000.00-41537.94%
ARKK251219C000460002024-07-16 1:49PM EDT2025-12-1910.338.558.750.00-132738.67%
ARKK260116C000460002024-07-18 2:31PM EDT2026-01-169.108.759.050.00-17071439.03%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240726P000460002024-07-19 3:49PM EDT2024-07-260.600.580.64+0.01+1.69%81158738.87%
ARKK240802P000460002024-07-19 3:08PM EDT2024-08-021.021.031.07+0.02+2.00%2813239.06%
ARKK240809P000460002024-07-19 10:45AM EDT2024-08-091.261.211.96+0.18+16.67%212152.30%
ARKK240816P000460002024-07-19 3:17PM EDT2024-08-161.401.431.52-0.10-6.67%162,27136.18%
ARKK240823P000460002024-07-19 11:29AM EDT2024-08-231.571.531.63-0.03-1.87%23334.23%
ARKK240830P000460002024-07-19 12:23PM EDT2024-08-301.751.671.77+0.20+12.90%207933.45%
ARKK240920P000460002024-07-19 3:49PM EDT2024-09-202.152.102.14+0.39+22.16%351,80932.11%
ARKK241220P000460002024-07-18 3:37PM EDT2024-12-203.283.253.40-0.10-2.96%246231.04%
ARKK250117P000460002024-07-19 12:00PM EDT2025-01-173.463.503.65+0.02+0.58%3522130.48%
ARKK250620P000460002024-07-18 3:37PM EDT2025-06-204.904.855.000.00-46130.11%
ARKK251219P000460002024-07-15 10:04AM EDT2025-12-195.656.056.300.00-33530.24%
ARKK260116P000460002024-07-18 1:34PM EDT2026-01-165.926.207.150.00-114733.29%