Canada markets open in 2 hours 45 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.71-3.05 (-6.39%)
At close: 04:00PM EDT
44.29 -0.42 (-0.94%)
Pre-Market: 06:28AM EDT
In The Money
Show:ListStraddle
Strike:45.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240726C000455002024-07-24 3:59PM EDT2024-07-260.260.000.000.00-12806.25%
ARKK240802C000455002024-07-24 3:54PM EDT2024-08-020.870.000.000.00-2803.13%
ARKK240809C000455002024-07-24 3:50PM EDT2024-08-091.200.000.000.00-76893.13%
ARKK240816C000455002024-07-24 3:31PM EDT2024-08-161.450.000.000.00-4601.56%
ARKK240823C000455002024-07-17 10:32AM EDT2024-08-234.380.000.000.00-1501.56%
ARKK240830C000455002024-07-24 11:13AM EDT2024-08-302.150.000.000.00-701.56%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240726P000455002024-07-24 3:59PM EDT2024-07-261.000.000.000.00-6400.00%
ARKK240802P000455002024-07-24 3:54PM EDT2024-08-021.500.000.000.00-677290.00%
ARKK240809P000455002024-07-24 3:37PM EDT2024-08-091.500.000.000.00-2200.00%
ARKK240816P000455002024-07-24 3:39PM EDT2024-08-161.740.000.000.00-25200.00%
ARKK240823P000455002024-07-24 2:25PM EDT2024-08-231.740.000.000.00-300.00%
ARKK240830P000455002024-07-24 1:36PM EDT2024-08-301.750.000.000.00-2640.00%