ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:45.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.05 | +71.43% | 271 | 648 | 2024-09-13 | 2.28 | -1.04 | -31.33% | 4 | 1,390 |
| 0.40 | +0.12 | +42.86% | 78 | 18,488 | 2024-09-20 | 2.54 | -1.03 | -28.85% | 21 | 6,839 |
| 0.62 | +0.18 | +40.91% | 85 | 192 | 2024-09-27 | 3.73 | 0.00 | - | 11 | 22 |
| 1.21 | 0.00 | - | 4 | 131 | 2024-10-04 | 3.10 | -0.37 | -10.66% | 2 | 30 |
| 0.99 | +0.26 | +35.62% | 1 | 4 | 2024-10-11 | 3.00 | -0.97 | -24.43% | 1 | 7 |
| 1.29 | +0.40 | +44.94% | 234 | 978 | 2024-10-18 | 3.10 | -1.03 | -24.94% | 27 | 558 |
| 1.23 | 0.00 | - | 1 | 11 | 2024-10-25 | 2.92 | 0.00 | - | - | 10 |
| 2.63 | +0.48 | +22.33% | 27 | 561 | 2024-12-20 | 4.25 | -0.70 | -14.14% | 90 | 953 |
| 2.95 | +0.42 | +16.60% | 165 | 5,095 | 2025-01-17 | 4.60 | -0.75 | -14.02% | 100 | 5,195 |
| 4.00 | 0.00 | - | 11 | 39 | 2025-03-21 | 5.87 | 0.00 | - | 1 | 20 |
| 5.85 | 0.00 | - | 10 | 161 | 2025-06-20 | 6.60 | 0.00 | - | 10 | 240 |
| 6.80 | 0.00 | - | 1 | 836 | 2025-12-19 | 7.50 | -0.30 | -3.85% | 1 | 2,031 |
| 6.69 | +0.73 | +12.25% | 35 | 1,691 | 2026-01-16 | 7.43 | +0.53 | +7.68% | 5 | 4,514 |
© 2024 Yahoo. All rights reserved.