ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240913C00044500 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.12 | 0.11 | 0.14 | -0.52 | -81.25% | 245 | 13,003 | 44.34% |
| ARKK240920C00044500 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.35 | 0.33 | 0.36 | -0.62 | -63.92% | 63 | 64 | 41.41% |
| ARKK240927C00044500 | 2024-09-06 3:20PM EDT | 2024-09-27 | 0.54 | 0.49 | 0.53 | -0.71 | -56.80% | 9 | 20 | 39.21% |
| ARKK241004C00044500 | 2024-09-06 12:54PM EDT | 2024-10-04 | 0.66 | 0.68 | 0.74 | +0.66 | - | 2 | 1 | 39.45% |
| ARKK241011C00044500 | 2024-09-06 3:52PM EDT | 2024-10-11 | 1.04 | 0.85 | 0.91 | +1.04 | - | 1 | 1 | 39.01% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240913P00044500 | 2024-09-06 3:31PM EDT | 2024-09-13 | 2.89 | 2.94 | 3.05 | +1.42 | +96.60% | 43 | 89 | 44.34% |
| ARKK240920P00044500 | 2024-09-06 3:08PM EDT | 2024-09-20 | 3.04 | 2.85 | 4.50 | +1.04 | +52.00% | 45 | 679 | 57.81% |
| ARKK240927P00044500 | 2024-09-06 11:18AM EDT | 2024-09-27 | 3.05 | 2.79 | 4.90 | +1.60 | +110.34% | 1 | 1 | 51.61% |
| ARKK241004P00044500 | 2024-09-03 11:32AM EDT | 2024-10-04 | 2.00 | 2.90 | 3.55 | 0.00 | - | 7 | 15 | 36.82% |
© 2024 Yahoo. All rights reserved.