ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.08 | +47.06% | 457 | 378 | 2024-09-13 | 1.65 | -0.88 | -34.78% | 39 | 1,110 |
| 0.59 | +0.15 | +34.09% | 879 | 2,265 | 2024-09-20 | 1.87 | -0.88 | -32.00% | 9 | 4,044 |
| 0.85 | +0.17 | +25.00% | 21 | 61 | 2024-09-27 | 2.04 | -0.75 | -26.88% | 9 | 22 |
| 1.09 | +0.26 | +31.33% | 18 | 127 | 2024-10-04 | 2.48 | +0.11 | +4.64% | 9 | 32 |
| 1.50 | +0.40 | +36.36% | 2 | 9 | 2024-10-11 | 2.45 | -0.50 | -16.95% | 1 | 4 |
| 1.47 | +0.25 | +20.49% | 7 | 978 | 2024-10-18 | 2.75 | -0.56 | -16.92% | 1 | 711 |
| 3.05 | -0.11 | -3.48% | 7 | 761 | 2024-12-20 | 3.90 | -0.52 | -11.76% | 371 | 1,145 |
| 3.30 | +0.39 | +13.40% | 1 | 1,268 | 2025-01-17 | 4.15 | -0.50 | -10.75% | 2 | 1,285 |
| 4.60 | 0.00 | - | 5 | 45 | 2025-03-21 | 4.03 | 0.00 | - | 1 | 144 |
| 6.16 | 0.00 | - | 1 | 5 | 2025-06-20 | 5.75 | +0.45 | +8.49% | 2 | 175 |
| 7.90 | 0.00 | - | 1 | 35 | 2025-12-19 | 5.07 | 0.00 | - | 1 | 503 |
| 7.00 | +0.10 | +1.45% | 55 | 434 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.