ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241011C00044000 | 2024-10-04 3:09PM EDT | 2024-10-11 | 2.55 | 1.79 | 2.74 | +0.60 | +30.77% | 12 | 32 | 39.16% |
| ARKK241018C00044000 | 2024-10-03 3:28PM EDT | 2024-10-18 | 2.12 | 2.70 | 2.95 | 0.00 | - | 1 | 984 | 36.62% |
| ARKK241025C00044000 | 2024-10-03 3:03PM EDT | 2024-10-25 | 2.35 | 3.05 | 3.20 | 0.00 | - | 7 | 126 | 37.31% |
| ARKK241101C00044000 | 2024-10-01 9:41AM EDT | 2024-11-01 | 3.93 | 2.86 | 3.40 | 0.00 | - | 1 | 5 | 37.06% |
| ARKK241115C00044000 | 2024-10-04 3:21PM EDT | 2024-11-15 | 3.82 | 3.85 | 3.95 | +0.27 | +7.61% | 1 | 16 | 40.33% |
| ARKK241220C00044000 | 2024-10-04 11:53AM EDT | 2024-12-20 | 4.24 | 4.55 | 4.65 | -1.23 | -22.49% | 2 | 754 | 38.82% |
| ARKK250117C00044000 | 2024-09-30 3:50PM EDT | 2025-01-17 | 5.75 | 5.00 | 5.10 | 0.00 | - | 14 | 1,241 | 38.11% |
| ARKK250321C00044000 | 2024-09-20 2:44PM EDT | 2025-03-21 | 6.40 | 5.90 | 6.05 | 0.00 | - | 1 | 45 | 38.17% |
| ARKK250620C00044000 | 2024-09-19 2:35PM EDT | 2025-06-20 | 7.96 | 6.95 | 7.10 | 0.00 | - | 2 | 5 | 37.85% |
| ARKK251219C00044000 | 2024-10-01 10:23AM EDT | 2025-12-19 | 8.50 | 8.60 | 8.85 | 0.00 | - | 1 | 35 | 38.08% |
| ARKK260116C00044000 | 2024-10-02 10:02AM EDT | 2026-01-16 | 8.55 | 8.85 | 9.10 | 0.00 | - | 25 | 301 | 38.18% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241011P00044000 | 2024-10-04 3:54PM EDT | 2024-10-11 | 0.16 | 0.15 | 0.16 | -0.35 | -68.63% | 183 | 221 | 37.11% |
| ARKK241018P00044000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.33 | 0.32 | 0.35 | -0.43 | -56.58% | 76 | 12,689 | 34.67% |
| ARKK241025P00044000 | 2024-10-04 12:54PM EDT | 2024-10-25 | 0.56 | 0.50 | 0.53 | -0.15 | -21.13% | 3 | 94 | 33.84% |
| ARKK241101P00044000 | 2024-10-03 10:19AM EDT | 2024-11-01 | 1.06 | 0.68 | 0.72 | 0.00 | - | 3 | 20 | 33.99% |
| ARKK241115P00044000 | 2024-10-04 3:37PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.25 | -0.32 | -20.38% | 38 | 201 | 37.65% |
| ARKK241220P00044000 | 2024-10-03 12:56PM EDT | 2024-12-20 | 2.28 | 1.75 | 1.84 | 0.00 | - | 18 | 1,138 | 35.50% |
| ARKK250117P00044000 | 2024-10-04 3:58PM EDT | 2025-01-17 | 2.15 | 2.09 | 2.15 | -0.50 | -18.87% | 14 | 1,865 | 33.79% |
| ARKK250321P00044000 | 2024-10-02 1:10PM EDT | 2025-03-21 | 3.14 | 2.81 | 2.88 | 0.00 | - | 1 | 275 | 32.95% |
| ARKK250620P00044000 | 2024-10-03 12:26PM EDT | 2025-06-20 | 4.05 | 3.60 | 3.75 | 0.00 | - | 8 | 167 | 32.46% |
| ARKK251219P00044000 | 2024-10-01 3:56PM EDT | 2025-12-19 | 4.95 | 4.30 | 4.95 | 0.00 | - | 247 | 366 | 31.10% |
| ARKK260116P00044000 | 2024-10-03 10:27AM EDT | 2026-01-16 | 5.60 | 5.00 | 5.15 | 0.00 | - | 10 | 46 | 31.17% |
| ARKK270115P00044000 | 2024-09-26 12:58PM EDT | 2027-01-15 | 7.00 | 6.80 | 7.00 | 0.00 | - | - | 2 | 30.39% |
© 2024 Yahoo. All rights reserved.