ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00043500 | 2024-09-18 1:36PM EDT | 2024-09-20 | 3.30 | 2.56 | 2.78 | +0.52 | +18.71% | 10 | 130 | 63.28% |
| ARKK240927C00043500 | 2024-09-18 3:07PM EDT | 2024-09-27 | 3.08 | 2.15 | 3.00 | -0.07 | -2.22% | 1 | 270 | 43.46% |
| ARKK241004C00043500 | 2024-09-18 2:35PM EDT | 2024-10-04 | 4.15 | 3.10 | 3.65 | +0.65 | +18.57% | 14 | 13 | 54.39% |
| ARKK241011C00043500 | 2024-09-12 9:55AM EDT | 2024-10-11 | 2.41 | 3.35 | 4.10 | 0.00 | - | 2 | 6 | 56.59% |
| ARKK241025C00043500 | 2024-09-12 9:39AM EDT | 2024-10-25 | 2.85 | 2.94 | 4.90 | 0.00 | - | - | 5 | 59.67% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00043500 | 2024-09-18 2:23PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.07 | -0.06 | -42.86% | 5 | 2,396 | 53.13% |
| ARKK240927P00043500 | 2024-09-18 12:35PM EDT | 2024-09-27 | 0.18 | 0.21 | 0.25 | -0.11 | -37.93% | 59 | 39 | 39.65% |
| ARKK241004P00043500 | 2024-09-13 11:17AM EDT | 2024-10-04 | 0.72 | 0.44 | 0.48 | 0.00 | - | 1 | 33 | 38.48% |
| ARKK241011P00043500 | 2024-09-16 1:31PM EDT | 2024-10-11 | 0.83 | 0.64 | 0.69 | 0.00 | - | 3 | 21 | 37.99% |
| ARKK241025P00043500 | 2024-09-18 10:20AM EDT | 2024-10-25 | 1.00 | 0.94 | 1.02 | +0.10 | +11.11% | 50 | 6 | 36.77% |
© 2024 Yahoo. All rights reserved.