ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 172 | 0 | 2024-09-13 | 1.70 | 0.00 | - | 59 | 0 |
| 0.76 | 0.00 | - | 157 | 0 | 2024-09-20 | 2.08 | 0.00 | - | 93 | 0 |
| 1.00 | 0.00 | - | 21 | 0 | 2024-09-27 | 1.95 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 7 | 0 | 2024-10-04 | 2.46 | 0.00 | - | 22 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 2024-10-11 | 2.55 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 69 | 0 | 2024-10-18 | 2.78 | 0.00 | - | 231 | 0 |
| 2.95 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 2.99 | 0.00 | - | 22 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 3 | 0 |
| 3.32 | 0.00 | - | 31 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 16 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 2025-03-21 | 4.75 | 0.00 | - | 1 | 0 |
| 7.01 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.84 | 0.00 | - | 6 | 0 |
| 7.97 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.25 | 0.00 | - | 30 | 139 |
| 6.95 | 0.00 | - | 1 | 313 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.