Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.32-0.05 (-0.12%)
At close: 04:00PM EDT
43.32 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240628C000425002024-06-21 3:09PM EDT2024-06-280.941.151.20-0.35-27.13%1694632.62%
ARKK240705C000425002024-06-21 9:30AM EDT2024-07-051.401.421.48-0.66-32.04%10831.49%
ARKK240712C000425002024-06-18 12:49PM EDT2024-07-122.081.631.760.00-31132.67%
ARKK240802C000425002024-06-14 12:01PM EDT2024-08-022.792.322.530.00--536.52%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240628P000425002024-06-21 3:57PM EDT2024-06-280.290.300.32-0.09-23.68%30515029.59%
ARKK240705P000425002024-06-21 3:52PM EDT2024-07-050.560.520.56-0.02-3.45%103028.22%
ARKK240712P000425002024-06-21 12:52PM EDT2024-07-120.800.760.82+0.18+29.03%9429.59%
ARKK240726P000425002024-06-21 1:44PM EDT2024-07-261.311.121.18+0.01+0.77%1329.79%