ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241025C00040500 | 2024-09-27 2:10PM EDT | 2024-10-25 | 7.57 | 5.20 | 6.30 | 0.00 | - | 2 | 3 | 51.37% |
| ARKK241101C00040500 | 2024-09-19 10:22AM EDT | 2024-11-01 | 7.89 | 5.35 | 6.45 | 0.00 | - | - | 1 | 50.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241025P00040500 | 2024-10-11 10:57AM EDT | 2024-10-25 | 0.08 | 0.05 | 0.11 | +0.01 | +14.29% | 1 | 56 | 47.07% |
| ARKK241101P00040500 | 2024-10-11 2:41PM EDT | 2024-11-01 | 0.12 | 0.09 | 0.12 | -0.04 | -25.00% | 181 | 331 | 39.26% |
© 2024 Yahoo. All rights reserved.