ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:40.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 12 | 34 | 2024-09-13 | 0.14 | -0.19 | -57.58% | 419 | 1,203 |
| 3.12 | +0.63 | +25.30% | 1 | 11,129 | 2024-09-20 | 0.46 | -0.12 | -20.69% | 6,096 | 21,459 |
| 2.61 | 0.00 | - | 2 | 37 | 2024-09-27 | 0.64 | -0.16 | -20.00% | 45 | 329 |
| 3.69 | 0.00 | - | 5 | 75 | 2024-10-04 | 1.01 | 0.00 | - | 14 | 72 |
| - | - | - | - | - | 2024-10-11 | 1.18 | 0.00 | - | 30 | 77 |
| 3.60 | +0.21 | +6.19% | 2 | 20 | 2024-10-18 | 1.15 | -0.16 | -12.21% | 63 | 1,870 |
| - | - | - | - | - | 2024-10-25 | 1.50 | 0.00 | - | 15 | 27 |
| 5.57 | 0.00 | - | 6 | 1,212 | 2024-12-20 | 2.24 | -0.21 | -8.57% | 33 | 5,616 |
| 5.45 | +0.65 | +13.54% | 57 | 2,236 | 2025-01-17 | 2.77 | 0.00 | - | 92 | 6,912 |
| 5.62 | 0.00 | - | 10 | 139 | 2025-03-21 | 3.00 | -0.41 | -12.02% | 128 | 1,194 |
| 8.74 | 0.00 | - | 1 | 16 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 1,168 |
| 10.47 | 0.00 | - | 1 | 354 | 2025-12-19 | 3.96 | 0.00 | - | 4 | 409 |
| 9.48 | 0.00 | - | 165 | 1,673 | 2026-01-16 | 5.05 | -0.30 | -5.61% | 34 | 4,114 |
© 2024 Yahoo. All rights reserved.