Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.71-3.05 (-6.39%)
At close: 04:00PM EDT
44.83 +0.12 (+0.27%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
Strike:39.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240726C000395002024-07-15 12:20PM EDT2024-07-268.305.205.450.00-4393.75%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240726P000395002024-07-22 3:23PM EDT2024-07-260.020.000.750.00-1,2341,383130.08%
ARKK240802P000395002024-07-22 2:38PM EDT2024-08-020.050.020.090.00-36348.63%
ARKK240809P000395002024-07-05 3:24PM EDT2024-08-090.100.090.150.00-1141.99%