ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:39.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 20 | 24 | 2024-09-13 | 0.16 | 0.00 | - | 333 | 476 |
| 3.22 | 0.00 | - | 200 | 265 | 2024-09-20 | 0.22 | -0.16 | -29.63% | 1 | 1,227 |
| 5.75 | 0.00 | - | 2 | 2 | 2024-09-27 | 0.56 | 0.00 | - | 93 | 846 |
| 4.73 | 0.00 | - | 22 | 24 | 2024-10-04 | 0.53 | -0.21 | -28.38% | 1 | 18 |
| - | - | - | - | - | 2024-10-11 | 0.91 | 0.00 | - | 6 | 536 |
| 3.84 | 0.00 | - | 3 | 4 | 2024-10-18 | 0.78 | -0.27 | -25.71% | 2,003 | 2,228 |
| 6.15 | 0.00 | - | 3 | 276 | 2024-12-20 | 2.05 | 0.00 | - | 10 | 1,132 |
| 6.80 | 0.00 | - | 1 | 180 | 2025-01-17 | 2.42 | 0.00 | - | 921 | 2,015 |
| 5.95 | 0.00 | - | 14 | 17 | 2025-03-21 | 2.59 | 0.00 | - | 5 | 90 |
| 12.65 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.55 | 0.00 | - | 50 | 262 |
| 10.45 | 0.00 | - | 1 | 64 | 2025-12-19 | 3.65 | 0.00 | - | 26 | 46 |
| 11.50 | 0.00 | - | 250 | 82 | 2026-01-16 | 4.24 | 0.00 | - | 1 | 177 |
© 2024 Yahoo. All rights reserved.