Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.88-0.51 (-1.14%)
At close: 03:59PM EDT
43.87 -0.01 (-0.01%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240614C000380002024-06-12 2:29PM EDT2024-06-147.935.755.850.00-27280.00%
ARKK240621C000380002024-06-14 3:25PM EDT2024-06-215.805.605.90-0.82-12.39%125548.44%
ARKK240712C000380002024-06-12 2:29PM EDT2024-07-128.145.056.150.00--2742.53%
ARKK240719C000380002024-06-03 2:16PM EDT2024-07-195.406.106.200.00-22140.14%
ARKK240920C000380002024-06-14 9:30AM EDT2024-09-207.157.007.10-0.48-6.29%28839.89%
ARKK241220C000380002024-05-07 3:47PM EDT2024-12-2010.539.109.200.00-1949.51%
ARKK250117C000380002024-06-12 9:39AM EDT2025-01-1710.158.508.650.00-278641.37%
ARKK251219C000380002024-05-21 12:55PM EDT2025-12-1913.1311.6511.900.00-2843.56%
ARKK260116C000380002024-05-31 1:17PM EDT2026-01-1611.2011.8012.100.00-515543.53%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240614P000380002024-06-11 2:55PM EDT2024-06-140.010.000.010.00-340549112.50%
ARKK240621P000380002024-06-14 9:30AM EDT2024-06-210.220.010.06+0.21+2,100.00%12,96251.56%
ARKK240628P000380002024-06-14 1:52PM EDT2024-06-280.040.030.05+0.02+100.00%146939.84%
ARKK240705P000380002024-06-13 1:28PM EDT2024-07-050.070.040.160.00-15642.19%
ARKK240712P000380002024-06-14 1:32PM EDT2024-07-120.110.100.12-0.07-38.89%12234.38%
ARKK240719P000380002024-06-14 3:26PM EDT2024-07-190.180.180.19+0.03+20.00%6610,39234.47%
ARKK240726P000380002024-06-14 11:43AM EDT2024-07-260.250.230.26+0.10+66.67%312634.38%
ARKK240920P000380002024-06-14 3:49PM EDT2024-09-200.850.830.85+0.13+17.81%3945834.03%
ARKK241220P000380002024-06-14 3:41PM EDT2024-12-201.741.721.79-0.73-29.55%447634.71%
ARKK250117P000380002024-06-13 11:32AM EDT2025-01-171.821.922.360.00-384,65437.67%
ARKK251219P000380002024-06-07 12:08PM EDT2025-12-194.003.104.950.00-12737.82%
ARKK260116P000380002024-05-20 11:28AM EDT2026-01-164.254.254.450.00-14034.28%