Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.71-3.05 (-6.39%)
At close: 04:00PM EDT
44.79 +0.08 (+0.18%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240726C000370002024-07-15 12:05PM EDT2024-07-2610.956.107.900.00-2124146.88%
ARKK240802C000370002024-06-21 3:17PM EDT2024-08-026.378.1010.750.00-99170.61%
ARKK240816C000370002024-07-19 11:23AM EDT2024-08-169.807.858.100.00-1456.54%
ARKK240920C000370002024-07-09 3:18PM EDT2024-09-209.578.258.450.00-22249.56%
ARKK241220C000370002024-07-16 2:26PM EDT2024-12-2013.258.2510.350.00-113854.81%
ARKK250117C000370002024-07-16 10:14AM EDT2025-01-1712.308.9011.250.00-133459.47%
ARKK251219C000370002024-03-08 4:22PM EDT2025-12-1919.2615.7015.950.00-11961.27%
ARKK260116C000370002024-07-16 11:20AM EDT2026-01-1615.5512.1512.750.00-41842.54%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240726P000370002024-07-22 9:36AM EDT2024-07-260.010.000.210.00-6296128.91%
ARKK240802P000370002024-07-02 12:21PM EDT2024-08-020.050.010.030.00-624153.13%
ARKK240809P000370002024-07-01 10:23AM EDT2024-08-090.090.010.750.00--174.32%
ARKK240816P000370002024-07-16 2:31PM EDT2024-08-160.030.030.300.00-1829050.29%
ARKK240823P000370002024-07-19 3:52PM EDT2024-08-230.410.030.750.00-1255.47%
ARKK240920P000370002024-07-24 3:46PM EDT2024-09-200.290.270.50+0.18+163.64%451,81043.36%
ARKK241220P000370002024-07-24 12:07PM EDT2024-12-200.830.971.29+0.21+33.87%1461038.72%
ARKK250117P000370002024-07-23 3:58PM EDT2025-01-170.671.171.250.00-11,21335.08%
ARKK250620P000370002024-07-17 10:53AM EDT2025-06-201.501.522.290.00-9927834.18%
ARKK251219P000370002024-06-20 9:54AM EDT2025-12-193.802.572.640.00-55029.63%
ARKK260116P000370002024-07-24 11:12AM EDT2026-01-163.002.153.35-1.08-26.47%15433.01%