ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 0 | 2024-09-13 | 0.04 | 0.00 | - | 33 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 157 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.14 | 0.00 | - | 28 | 0 |
| 7.72 | 0.00 | - | 8 | 0 | 2024-10-04 | 0.19 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.29 | 0.00 | - | 12 | 0 |
| 8.83 | 0.00 | - | 112 | 0 | 2024-10-18 | 0.35 | 0.00 | - | 2,081 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.40 | 0.00 | - | 32 | - |
| 8.29 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.99 | 0.00 | - | 22 | 0 |
| 10.25 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 2025-03-21 | 1.34 | 0.00 | - | 7 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.47 | 0.00 | - | 89 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.33 | 0.00 | - | 5 | 0 |
| 12.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.36 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.