ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241011C00035000 | 2024-10-04 12:05PM EDT | 2024-10-11 | 11.00 | 11.45 | 11.60 | +11.00 | - | 5 | 6 | 111.72% |
| ARKK241018C00035000 | 2024-10-04 1:34PM EDT | 2024-10-18 | 11.35 | 11.50 | 11.65 | +0.10 | +0.89% | 111 | 121 | 68.75% |
| ARKK241101C00035000 | 2024-10-04 12:54PM EDT | 2024-11-01 | 11.50 | 11.55 | 12.10 | +11.50 | - | 8 | 0 | 73.24% |
| ARKK241220C00035000 | 2024-10-04 1:34PM EDT | 2024-12-20 | 11.70 | 10.95 | 13.05 | -0.58 | -4.72% | 111 | 48 | 73.97% |
| ARKK250117C00035000 | 2024-09-26 1:38PM EDT | 2025-01-17 | 12.48 | 12.10 | 13.25 | 0.00 | - | 20 | 752 | 56.64% |
| ARKK250321C00035000 | 2024-10-02 11:22AM EDT | 2025-03-21 | 12.30 | 12.60 | 13.90 | 0.00 | - | 10 | 20 | 52.52% |
| ARKK250620C00035000 | 2024-10-02 2:41PM EDT | 2025-06-20 | 12.73 | 13.20 | 13.40 | 0.00 | - | 1 | 52 | 43.77% |
| ARKK251219C00035000 | 2024-10-01 3:04PM EDT | 2025-12-19 | 14.35 | 13.80 | 14.60 | 0.00 | - | 1 | 318 | 42.31% |
| ARKK260116C00035000 | 2024-10-03 11:33AM EDT | 2026-01-16 | 13.80 | 14.40 | 14.70 | 0.00 | - | 5 | 330 | 41.70% |
| ARKK270115C00035000 | 2024-09-18 2:00PM EDT | 2027-01-15 | 16.43 | 16.35 | 16.75 | 0.00 | - | - | 1 | 41.32% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241011P00035000 | 2024-10-03 9:49AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 37 | 126.95% |
| ARKK241018P00035000 | 2024-10-02 10:15AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 2,046 | 114.16% |
| ARKK241025P00035000 | 2024-10-01 3:21PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 91.99% |
| ARKK241108P00035000 | 2024-10-03 10:37AM EDT | 2024-11-08 | 0.22 | 0.02 | 1.00 | +0.22 | - | - | 1 | 76.76% |
| ARKK241115P00035000 | 2024-10-04 9:40AM EDT | 2024-11-15 | 0.23 | 0.04 | 0.23 | -0.17 | -42.50% | 5 | 10 | 50.98% |
| ARKK241220P00035000 | 2024-10-04 3:14PM EDT | 2024-12-20 | 0.26 | 0.24 | 0.27 | -0.07 | -21.21% | 23 | 778 | 43.51% |
| ARKK250117P00035000 | 2024-10-04 9:37AM EDT | 2025-01-17 | 0.42 | 0.36 | 0.40 | -0.02 | -4.55% | 2 | 5,238 | 41.07% |
| ARKK250321P00035000 | 2024-10-04 12:54PM EDT | 2025-03-21 | 0.72 | 0.69 | 0.73 | -0.10 | -12.20% | 33 | 137 | 38.60% |
| ARKK250620P00035000 | 2024-10-04 10:50AM EDT | 2025-06-20 | 1.25 | 1.08 | 1.21 | -0.04 | -3.10% | 33 | 181 | 36.96% |
| ARKK251219P00035000 | 2024-09-27 12:39PM EDT | 2025-12-19 | 1.90 | 1.95 | 2.05 | 0.00 | - | 13 | 103 | 35.08% |
| ARKK260116P00035000 | 2024-10-02 11:51AM EDT | 2026-01-16 | 2.28 | 2.02 | 2.16 | 0.00 | - | 5 | 2,223 | 34.82% |
| ARKK270115P00035000 | 2024-09-24 9:30AM EDT | 2027-01-15 | 3.60 | 3.35 | 3.60 | 0.00 | - | 2 | 9 | 33.57% |
© 2024 Yahoo. All rights reserved.