ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:34.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | - | 1 | 2024-09-13 | 0.01 | -0.03 | -75.00% | 1,284 | 1 |
| 6.15 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 2 | 13 |
| 7.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.65 | +0.05 | +8.33% | 10 | 1,844 |
| 11.45 | 0.00 | - | 2 | 266 | 2025-01-17 | 1.03 | 0.00 | - | 1 | 617 |
| - | - | - | - | - | 2025-03-21 | 0.94 | 0.00 | - | 36 | 22 |
| 11.51 | 0.00 | - | 15 | 22 | 2025-06-20 | 1.33 | 0.00 | - | 30 | 43 |
| 15.05 | 0.00 | - | 10 | 12 | 2025-12-19 | 2.10 | 0.00 | - | 2 | 29 |
| 13.00 | 0.00 | - | 1 | 662 | 2026-01-16 | 2.15 | 0.00 | - | 3 | 116 |
© 2024 Yahoo. All rights reserved.