Mail

Canada markets open in 9 hours 21 minutes

S&P/TSX
24,102.71
-60.12(-0.25%)
S&P 500
5,695.94
-55.13(-0.96%)
DOW
41,954.24
-398.51(-0.94%)
CAD/USD
0.7341
-0.0002(-0.02%)
CRUDE OIL
75.84
-1.30(-1.69%)
Bitcoin CAD
85,368.72
-1,259.59(-1.45%)

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

45.91

-0.64

(-1.37%)

At close: 04:00PM EDT

45.81

-0.10

(-0.22%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:34.00

CallsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARKK241018C00034000	2024-09-30 2:42PM EDT	2024-10-18	13.40	10.90	12.00	0.00	-	1	14	95.31%
ARKK241220C00034000	2024-08-05 10:24AM EDT	2024-12-20	7.50	9.75	9.85	0.00	-	1	3	0.00%
ARKK250117C00034000	2024-09-24 3:55PM EDT	2025-01-17	14.00	12.45	12.75	0.00	-	1	266	50.59%
ARKK250620C00034000	2024-09-03 3:16PM EDT	2025-06-20	11.51	13.05	13.20	0.00	-	15	22	39.55%
ARKK251219C00034000	2024-07-24 12:34PM EDT	2025-12-19	15.05	14.90	16.25	0.00	-	10	12	53.11%
ARKK260116C00034000	2024-09-13 12:01PM EDT	2026-01-16	14.90	14.75	15.00	0.00	-	1	661	42.96%

PutsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ARKK241018P00034000	2024-10-01 1:17PM EDT	2024-10-18	0.03	0.00	0.75	0.00	-	8	13	129.69%
ARKK241220P00034000	2024-10-04 2:30PM EDT	2024-12-20	0.23	0.22	0.26	0.00	-	17	1,906	45.70%
ARKK250117P00034000	2024-10-04 2:46PM EDT	2025-01-17	0.33	0.33	0.38	0.00	-	30	612	42.73%
ARKK250321P00034000	2024-09-30 11:30AM EDT	2025-03-21	0.52	0.62	0.68	0.00	-	10	125	39.62%
ARKK250620P00034000	2024-10-03 3:51PM EDT	2025-06-20	1.20	1.05	1.12	0.00	-	20	73	37.57%
ARKK251219P00034000	2024-08-29 11:53AM EDT	2025-12-19	2.10	1.61	1.68	0.00	-	2	29	33.59%
ARKK260116P00034000	2024-10-02 1:01PM EDT	2026-01-16	2.04	1.94	2.03	0.00	-	4	130	35.29%