ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:33.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240913C00033000 | 2024-09-09 3:55PM EDT | 2024-09-13 | 9.60 | 12.50 | 12.75 | 0.00 | - | 4 | 0 | 250.00% |
| ARKK240920C00033000 | 2024-09-13 2:24PM EDT | 2024-09-20 | 12.65 | 12.45 | 12.70 | +2.90 | +29.74% | 1 | 15 | 0.00% |
| ARKK241018C00033000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 12.85 | 12.40 | 12.90 | +2.95 | +29.80% | 4 | 3 | 63.09% |
| ARKK241220C00033000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 13.35 | 11.05 | 11.25 | 0.00 | - | 1 | 4 | 0.00% |
| ARKK250117C00033000 | 2024-08-08 12:27PM EDT | 2025-01-17 | 9.25 | 9.75 | 9.90 | 0.00 | - | 1 | 122 | 0.00% |
| ARKK250321C00033000 | 2024-09-06 11:03AM EDT | 2025-03-21 | 11.02 | 13.75 | 13.95 | 0.00 | - | 1 | 0 | 47.58% |
| ARKK251219C00033000 | 2024-08-20 10:04AM EDT | 2025-12-19 | 15.01 | 13.90 | 15.60 | 0.00 | - | 1 | 4 | 43.70% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240913P00033000 | 2024-09-09 9:37AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.22 | 0.00 | - | 505 | 807 | 352.34% |
| ARKK240920P00033000 | 2024-09-11 1:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 450 | 637 | 81.25% |
| ARKK241018P00033000 | 2024-09-06 12:53PM EDT | 2024-10-18 | 0.21 | 0.02 | 0.75 | 0.00 | - | 21 | 27 | 77.15% |
| ARKK241220P00033000 | 2024-09-10 3:22PM EDT | 2024-12-20 | 0.48 | 0.30 | 0.33 | 0.00 | - | 11 | 245 | 44.73% |
| ARKK250117P00033000 | 2024-09-09 10:38AM EDT | 2025-01-17 | 0.69 | 0.41 | 0.46 | 0.00 | - | 10 | 3,911 | 43.02% |
| ARKK250321P00033000 | 2024-09-06 11:28AM EDT | 2025-03-21 | 1.20 | 0.71 | 0.77 | 0.00 | - | 28 | 31 | 40.87% |
| ARKK250620P00033000 | 2024-07-19 2:51PM EDT | 2025-06-20 | 1.07 | 1.30 | 1.40 | 0.00 | - | 1 | 3 | 41.33% |
| ARKK251219P00033000 | 2024-08-05 9:42AM EDT | 2025-12-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.