Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.63+0.06 (+0.13%)
At close: 04:00PM EDT
46.59 -0.04 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240816C000320002024-07-11 10:19AM EDT2024-08-1615.0013.1015.550.00-1617124.51%
ARKK240920C000320002024-04-19 1:50PM EDT2024-09-2011.7013.9014.200.00-670.00%
ARKK241220C000320002024-07-03 10:06AM EDT2024-12-2014.3013.6016.100.00-1662.35%
ARKK250117C000320002024-06-06 3:16PM EDT2025-01-1714.2513.7515.000.00-524937.84%
ARKK251219C000320002024-03-05 12:09PM EDT2025-12-1921.2519.9020.150.00-11062.16%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240816P000320002024-07-02 2:48PM EDT2024-08-160.010.000.750.00-2196.88%
ARKK240920P000320002024-07-17 9:43AM EDT2024-09-200.040.020.350.00-432655.18%
ARKK241220P000320002024-07-18 11:14AM EDT2024-12-200.210.130.310.00-223339.45%
ARKK250117P000320002024-07-18 10:19AM EDT2025-01-170.280.310.390.00-21,74238.38%
ARKK250620P000320002024-07-08 10:09AM EDT2025-06-200.990.850.930.00--736.08%
ARKK251219P000320002024-07-17 9:50AM EDT2025-12-191.301.381.480.00-552334.11%