ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240913C00030000 | 2024-09-12 2:57PM EDT | 2024-09-13 | 14.95 | 14.90 | 15.00 | +1.90 | +14.56% | 1 | 2 | 232.81% |
| ARKK240920C00030000 | 2024-09-11 11:02AM EDT | 2024-09-20 | 12.70 | 13.90 | 16.90 | 0.00 | - | 4 | 169 | 188.09% |
| ARKK241220C00030000 | 2024-09-09 9:54AM EDT | 2024-12-20 | 13.34 | 15.25 | 15.55 | 0.00 | - | 2 | 30 | 56.40% |
| ARKK250117C00030000 | 2024-09-09 2:32PM EDT | 2025-01-17 | 15.70 | 15.40 | 16.10 | +2.50 | +18.94% | 4 | 528 | 58.89% |
| ARKK250321C00030000 | 2024-09-06 11:03AM EDT | 2025-03-21 | 13.52 | 15.75 | 15.90 | 0.00 | - | 1 | 1 | 50.93% |
| ARKK250620C00030000 | 2024-08-01 1:26PM EDT | 2025-06-20 | 15.00 | 15.95 | 17.25 | 0.00 | - | 10 | 20 | 51.00% |
| ARKK251219C00030000 | 2024-08-23 2:04PM EDT | 2025-12-19 | 18.20 | 15.15 | 17.20 | 0.00 | - | 1 | 542 | 45.11% |
| ARKK260116C00030000 | 2024-09-10 11:01AM EDT | 2026-01-16 | 15.11 | 15.40 | 18.35 | 0.00 | - | 5 | 440 | 52.94% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240913P00030000 | 2024-09-06 3:08PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 40 | 212.50% |
| ARKK240920P00030000 | 2024-09-04 10:01AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 553 | 132.81% |
| ARKK240927P00030000 | 2024-09-11 12:22PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 32 | 84.38% |
| ARKK241018P00030000 | 2024-09-04 10:01AM EDT | 2024-10-18 | 0.25 | 0.01 | 0.25 | 0.00 | - | - | 1 | 72.07% |
| ARKK241220P00030000 | 2024-09-12 2:15PM EDT | 2024-12-20 | 0.19 | 0.17 | 0.23 | -0.10 | -34.48% | 4 | 518 | 49.02% |
| ARKK250117P00030000 | 2024-09-10 3:56PM EDT | 2025-01-17 | 0.30 | 0.24 | 0.31 | -0.06 | -16.67% | 2 | 2,495 | 46.34% |
| ARKK250321P00030000 | 2024-09-11 3:41PM EDT | 2025-03-21 | 0.55 | 0.26 | 0.53 | 0.00 | - | 5 | 517 | 43.36% |
| ARKK250620P00030000 | 2024-08-12 3:56PM EDT | 2025-06-20 | 1.45 | 0.87 | 0.93 | 0.00 | - | 1 | 2 | 42.07% |
| ARKK251219P00030000 | 2024-08-29 1:13PM EDT | 2025-12-19 | 1.32 | 1.41 | 1.51 | 0.00 | - | 1 | 498 | 38.75% |
| ARKK260116P00030000 | 2024-09-12 3:31PM EDT | 2026-01-16 | 1.55 | 1.47 | 1.60 | -0.20 | -11.43% | 3 | 118 | 38.45% |
© 2024 Yahoo. All rights reserved.