ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00029000 | 2024-09-11 12:20PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ARKK241018C00029000 | 2024-09-11 11:02AM EDT | 2024-10-18 | 13.32 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARKK241220C00029000 | 2024-01-26 2:07PM EDT | 2024-12-20 | 18.75 | 20.70 | 21.05 | 0.00 | - | 1 | 1 | 143.41% |
| ARKK250117C00029000 | 2024-07-22 3:18PM EDT | 2025-01-17 | 19.07 | 16.05 | 18.30 | 0.00 | - | 11 | 63 | 57.62% |
| ARKK251219C00029000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 24.60 | 22.65 | 23.35 | 0.00 | - | 2 | 24 | 81.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00029000 | 2024-08-13 9:40AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| ARKK241220P00029000 | 2024-09-16 1:37PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| ARKK250117P00029000 | 2024-09-16 9:54AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 887 | 12.50% |
| ARKK250321P00029000 | 2024-07-23 11:44AM EDT | 2025-03-21 | 0.31 | 0.34 | 1.21 | 0.00 | - | - | 0 | 53.27% |
| ARKK250620P00029000 | 2024-07-17 11:35AM EDT | 2025-06-20 | 0.50 | 0.69 | 0.81 | 0.00 | - | - | 0 | 44.24% |
| ARKK251219P00029000 | 2024-07-15 10:07AM EDT | 2025-12-19 | 0.96 | 1.56 | 1.69 | 0.00 | - | 3 | 124 | 43.90% |
© 2024 Yahoo. All rights reserved.