ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00028000 | 2024-09-13 2:24PM EDT | 2024-09-20 | 17.65 | 17.60 | 18.75 | 0.00 | - | 1 | 8 | 339.84% |
| ARKK241220C00028000 | 2024-08-01 10:12AM EDT | 2024-12-20 | 17.75 | 16.05 | 17.30 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK250117C00028000 | 2024-07-24 9:52AM EDT | 2025-01-17 | 18.30 | 18.45 | 18.80 | 0.00 | - | 40 | 84 | 73.39% |
| ARKK251219C00028000 | 2024-08-05 3:05PM EDT | 2025-12-19 | 14.35 | 16.55 | 16.90 | 0.00 | - | 2 | 7 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00028000 | 2024-08-07 9:48AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 16 | 25 | 319.14% |
| ARKK241018P00028000 | 2024-08-21 10:12AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.89% |
| ARKK241220P00028000 | 2024-09-16 1:37PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.16 | +0.03 | +25.00% | 2 | 137 | 50.78% |
| ARKK250117P00028000 | 2024-09-16 9:57AM EDT | 2025-01-17 | 0.21 | 0.07 | 1.43 | +0.03 | +16.67% | 2 | 4,132 | 68.80% |
| ARKK250321P00028000 | 2024-09-13 10:10AM EDT | 2025-03-21 | 0.42 | 0.15 | 1.59 | +0.09 | +27.27% | 2 | 30 | 58.45% |
| ARKK250620P00028000 | 2024-07-23 11:53AM EDT | 2025-06-20 | 0.45 | 0.19 | 0.66 | 0.00 | - | 2 | 0 | 44.24% |
| ARKK251219P00028000 | 2024-06-28 1:10PM EDT | 2025-12-19 | 1.29 | 0.88 | 0.94 | 0.00 | - | 2 | 7 | 38.09% |
© 2024 Yahoo. All rights reserved.