ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00027000 | 2024-09-11 2:27PM EDT | 2024-09-20 | 16.95 | 18.70 | 18.80 | 0.00 | - | 4 | 12 | 185.94% |
| ARKK250117C00027000 | 2024-08-12 10:11AM EDT | 2025-01-17 | 14.65 | 15.10 | 16.25 | 0.00 | - | 1 | 12 | 0.00% |
| ARKK251219C00027000 | 2023-12-01 4:26PM EDT | 2025-12-19 | 24.05 | 27.60 | 28.05 | 0.00 | - | 3 | 2 | 112.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00027000 | 2024-08-29 1:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 277.34% |
| ARKK241220P00027000 | 2024-09-11 2:23PM EDT | 2024-12-20 | 0.14 | 0.04 | 0.25 | 0.00 | - | 5 | 189 | 56.84% |
| ARKK250117P00027000 | 2024-09-13 10:06AM EDT | 2025-01-17 | 0.22 | 0.06 | 0.20 | +0.01 | +4.76% | 2 | 472 | 53.13% |
| ARKK250321P00027000 | 2024-09-13 10:10AM EDT | 2025-03-21 | 0.34 | 0.21 | 0.34 | +0.05 | +17.24% | 2 | 1 | 48.44% |
| ARKK250620P00027000 | 2024-09-06 1:11PM EDT | 2025-06-20 | 0.71 | 0.47 | 0.52 | 0.00 | - | 1 | 4 | 43.99% |
| ARKK251219P00027000 | 2024-09-13 11:17AM EDT | 2025-12-19 | 0.91 | 0.88 | 1.00 | -0.33 | -26.61% | 4 | 32 | 41.02% |
© 2024 Yahoo. All rights reserved.