ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920C00026000 | 2024-09-11 2:27PM EDT | 2024-09-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| ARKK241220C00026000 | 2024-03-27 10:30AM EDT | 2024-12-20 | 24.79 | 18.80 | 18.95 | 0.00 | - | 10 | 19 | 0.00% |
| ARKK250117C00026000 | 2024-02-15 11:45AM EDT | 2025-01-17 | 26.54 | 23.50 | 24.15 | 0.00 | - | 1 | 11 | 143.07% |
| ARKK251219C00026000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 25.91 | 18.80 | 19.05 | 0.00 | - | 1 | 4 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00026000 | 2024-08-29 1:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| ARKK241220P00026000 | 2024-09-12 10:21AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| ARKK250117P00026000 | 2024-09-13 10:08AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 831 | 25.00% |
| ARKK250321P00026000 | 2024-09-13 10:10AM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ARKK250620P00026000 | 2024-09-11 10:31AM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| ARKK251219P00026000 | 2024-08-29 1:13PM EDT | 2025-12-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 12.50% |
© 2024 Yahoo. All rights reserved.