ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00023000 | 2024-08-30 3:56PM EDT | 2024-12-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00023000 | 2024-08-06 11:53AM EDT | 2025-01-17 | 17.80 | 19.60 | 21.70 | 0.00 | - | 20 | 26 | 0.00% |
| ARKK251219C00023000 | 2024-09-17 9:30AM EDT | 2025-12-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240920P00023000 | 2024-08-07 10:33AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 91 | 494.53% |
| ARKK241220P00023000 | 2024-09-10 10:51AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK250117P00023000 | 2024-09-12 10:24AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK251219P00023000 | 2024-07-12 3:34PM EDT | 2025-12-19 | 0.40 | 0.73 | 0.89 | 0.00 | - | 2 | 25 | 49.59% |
© 2024 Yahoo. All rights reserved.