ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK250117C00022000 | 2024-05-13 2:01PM EDT | 2025-01-17 | 22.55 | 22.35 | 23.70 | 0.00 | - | 10 | 29 | 114.75% |
| ARKK251219C00022000 | 2024-07-16 1:40PM EDT | 2025-12-19 | 27.70 | 22.35 | 23.00 | 0.00 | - | 1 | 0 | 56.08% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00022000 | 2024-08-20 11:27AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 34 | 58.20% |
| ARKK250117P00022000 | 2024-09-09 9:48AM EDT | 2025-01-17 | 0.07 | 0.04 | 0.25 | -0.01 | -12.50% | 2 | 166 | 61.72% |
| ARKK251219P00022000 | 2024-09-06 10:07AM EDT | 2025-12-19 | 0.57 | 0.50 | 0.59 | 0.00 | - | 2 | 44 | 43.85% |
© 2024 Yahoo. All rights reserved.